일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,740	30	- 0.52%	18,793	108
03.12	5,770	20	- 0.35%	12,602	73
03.11	5,790	10	+ 0.17%	21,221	122
03.08	5,780	10	+ 0.17%	25,271	146
03.07	5,770	20	- 0.35%	36,505	209
03.06	5,790	20	+ 0.35%	19,109	110