일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,770	10	- 0.17%	13,332	77
03.26	5,780	20	- 0.35%	11,334	66
03.25	5,800	20	+ 0.35%	15,427	89
03.22	5,780	0	0.00%	14,790	85
03.21	5,780	40	+ 0.70%	44,042	253
03.20	5,740	10	- 0.17%	21,190	121
03.19	5,750	0	0.00%	19,861	114
03.18	5,750	10	+ 0.17%	16,772	96
03.15	5,740	10	- 0.17%	26,622	152
03.14	5,750	10	+ 0.17%	21,375	123