일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,207 | 10 | + 0.84% | 26,713 | 32 |
10.02 | 1,197 | 39 | + 3.37% | 20,398 | 24 |
09.30 | 1,158 | 3 | - 0.26% | 33,130 | 38 |
09.27 | 1,161 | 52 | - 4.29% | 56,746 | 67 |
09.26 | 1,213 | 73 | + 6.40% | 113,717 | 136 |
09.25 | 1,140 | 8 | - 0.70% | 50,296 | 58 |
09.24 | 1,148 | 2 | - 0.17% | 22,106 | 25 |
09.23 | 1,150 | 14 | + 1.23% | 25,405 | 29 |
09.20 | 1,136 | 0 | 0.00% | 34,067 | 39 |
09.19 | 1,136 | 3 | - 0.26% | 28,835 | 33 |