일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 4,120 | 35 | - 0.84% | 7,889 | 32 |
08.14 | 4,155 | 5 | + 0.12% | 2,695 | 11 |
08.13 | 4,150 | 15 | + 0.36% | 10,866 | 44 |
08.12 | 4,135 | 55 | + 1.35% | 10,076 | 41 |
08.09 | 4,080 | 50 | + 1.24% | 26,974 | 108 |
08.08 | 4,030 | 35 | + 0.88% | 2,802 | 11 |
08.07 | 3,995 | 110 | + 2.83% | 5,314 | 21 |
08.06 | 3,885 | 70 | + 1.84% | 33,789 | 128 |
08.05 | 3,815 | 340 | - 8.18% | 46,423 | 182 |
08.02 | 4,155 | 165 | - 3.82% | 14,006 | 59 |