일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,120	35	- 0.84%	7,889	32
08.14	4,155	5	+ 0.12%	2,695	11
08.13	4,150	15	+ 0.36%	10,866	44
08.12	4,135	55	+ 1.35%	10,076	41
08.09	4,080	50	+ 1.24%	26,974	108
08.08	4,030	35	+ 0.88%	2,802	11
08.07	3,995	110	+ 2.83%	5,314	21
08.06	3,885	70	+ 1.84%	33,789	128
08.05	3,815	340	- 8.18%	46,423	182
08.02	4,155	165	- 3.82%	14,006	59