일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,720	170	+ 1.78%	100,291	970
07.03	9,550	10	- 0.11%	67,924	649
07.02	9,560	120	- 1.24%	110,216	1,051
07.01	9,680	80	- 0.82%	52,067	505
06.28	9,760	10	+ 0.10%	139,232	1,347
06.27	9,750	270	- 2.70%	127,184	1,255
06.26	10,020	0	0.00%	103,993	1,037
06.25	10,020	240	+ 2.45%	254,644	2,538
06.24	9,780	110	- 1.11%	133,792	1,325
06.21	9,890	80	- 0.80%	126,015	1,251