일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,760	150	+ 1.56%	59,264	575
07.31	9,610	230	+ 2.45%	129,745	1,246
07.30	9,380	110	- 1.16%	54,574	512
07.29	9,490	130	+ 1.39%	36,020	340
07.26	9,360	90	+ 0.97%	48,154	447
07.25	9,270	170	- 1.80%	76,474	703
07.24	9,440	50	- 0.53%	32,591	307
07.23	9,490	40	+ 0.42%	33,353	316
07.22	9,450	140	- 1.46%	96,546	909
07.19	9,590	160	- 1.64%	83,746	803