일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,480	100	+ 1.07%	1,309,894	13,036
06.04	9,380	120	- 1.26%	67,550	636
06.03	9,500	120	+ 1.28%	79,055	748
05.31	9,380	70	+ 0.75%	81,111	762
05.30	9,310	330	- 3.42%	124,795	1,177
05.29	9,640	110	- 1.13%	92,941	898
05.28	9,750	110	+ 1.14%	120,153	1,178
05.27	9,640	90	- 0.93%	236,904	2,280
05.24	9,730	100	- 1.02%	151,181	1,470
05.23	9,830	150	- 1.50%	316,528	3,100