일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,420	120	+ 1.45%	32,501	272
11.01	8,300	130	- 1.54%	66,236	551
10.31	8,430	40	+ 0.48%	53,071	445
10.30	8,390	90	+ 1.08%	43,531	364
10.29	8,300	60	- 0.72%	61,335	508
10.28	8,360	40	- 0.48%	72,312	602
10.25	8,400	20	- 0.24%	41,856	353
10.24	8,420	150	- 1.75%	44,425	376
10.23	8,570	50	- 0.58%	53,381	456
10.22	8,620	160	- 1.82%	40,182	349