일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 5,210 | 130 | - 2.43% | 28,795 | 151 |
10.02 | 5,340 | 40 | + 0.76% | 20,567 | 108 |
09.30 | 5,300 | 130 | - 2.39% | 19,403 | 104 |
09.27 | 5,430 | 10 | + 0.19% | 62,478 | 339 |
09.26 | 5,420 | 230 | + 4.43% | 56,981 | 309 |
09.25 | 5,190 | 40 | + 0.78% | 46,469 | 244 |
09.24 | 5,150 | 160 | + 3.21% | 40,678 | 207 |
09.23 | 4,990 | 150 | - 2.92% | 55,225 | 281 |
09.20 | 5,140 | 0 | 0.00% | 23,817 | 124 |
09.19 | 5,140 | 220 | - 4.10% | 32,826 | 170 |