일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,710	170	- 1.72%	62,453	608
05.23	9,880	210	- 2.08%	71,988	719
05.22	10,090	60	+ 0.60%	88,205	882
05.21	10,030	150	- 1.47%	83,526	839
05.20	10,180	120	- 1.17%	118,827	1,208
05.17	10,300	400	- 3.74%	408,020	4,306
05.16	10,700	70	- 0.65%	435,669	4,793
05.14	10,770	10	+ 0.09%	718,190	7,912
05.13	10,760	650	- 5.70%	1,001,178	11,028
05.10	11,410	170	- 1.47%	932,078	10,913