일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,800	190	- 2.11%	20,144	176
07.19	8,990	160	+ 1.81%	6,606	58
07.18	8,830	230	- 2.54%	17,515	155
07.17	9,060	430	- 4.53%	32,703	301
07.16	9,490	0	0.00%	23,384	219
07.15	9,490	100	+ 1.07%	8,583	81
07.12	9,390	110	- 1.16%	14,327	135
07.11	9,500	110	- 1.15%	31,586	304
07.10	9,610	50	- 0.52%	13,921	133
07.09	9,660	30	+ 0.31%	16,481	159