일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,770	230	- 2.56%	21,869	192
06.21	9,000	150	- 1.64%	33,556	300
06.20	9,150	200	- 2.14%	31,732	290
06.19	9,350	100	+ 1.08%	31,594	292
06.18	9,250	150	- 1.60%	44,823	420
06.17	9,400	100	- 1.05%	30,014	282
06.14	9,500	400	- 4.04%	76,920	751
06.13	9,900	80	+ 0.82%	47,824	474
06.12	9,820	70	+ 0.72%	35,702	348
06.11	9,750	160	+ 1.67%	65,457	628