일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,100	0	0.00%	16,913	137
04.22	8,100	180	- 2.17%	23,384	191
04.19	8,280	310	- 3.61%	34,577	285
04.18	8,590	230	+ 2.75%	10,436	89
04.17	8,360	0	0.00%	41,155	350
04.16	8,360	480	- 5.43%	34,819	293
04.15	8,840	100	+ 1.14%	20,470	177
04.12	8,740	210	- 2.35%	23,128	204
04.11	8,950	30	- 0.33%	23,871	210
04.09	8,980	70	- 0.77%	20,207	181