일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,500	250	- 1.10%	19,273	436
05.30	22,750	150	- 0.66%	22,169	503
05.29	22,900	0	0.00%	23,239	536
05.28	22,900	650	+ 2.92%	56,873	1,298
05.27	22,250	150	- 0.67%	16,414	366
05.24	22,400	550	+ 2.52%	41,269	913
05.23	21,850	100	- 0.46%	7,081	155
05.22	21,950	50	+ 0.23%	10,740	235
05.21	21,900	200	+ 0.92%	9,130	197
05.20	21,700	200	- 0.91%	13,972	304