일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	21,400	600	- 2.73%	32,878	710
04.29	22,000	250	+ 1.15%	5,754	125
04.26	21,750	250	+ 1.16%	7,894	171
04.25	21,500	50	- 0.23%	13,694	293
04.24	21,550	0	0.00%	10,418	224
04.23	21,550	100	+ 0.47%	9,450	203
04.22	21,450	600	+ 2.88%	19,818	422
04.19	20,850	150	- 0.71%	19,233	395
04.18	21,000	200	- 0.94%	18,385	389
04.17	21,200	250	+ 1.19%	15,751	337