일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	24,800	550	+ 2.27%	35,370	874
07.12	24,250	200	+ 0.83%	18,699	450
07.11	24,050	150	- 0.62%	16,278	389
07.10	24,200	400	+ 1.68%	15,094	361
07.09	23,800	0	0.00%	16,711	394
07.08	23,800	600	+ 2.59%	17,299	407
07.05	23,200	300	+ 1.31%	26,506	613
07.04	22,900	50	+ 0.22%	10,690	247
07.03	22,850	300	- 1.30%	40,433	921
07.02	23,150	100	- 0.43%	19,573	449