일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	21,900	50	- 0.23%	26,185	579
05.16	21,950	0	0.00%	20,050	439
05.14	21,950	350	+ 1.62%	21,074	460
05.13	21,600	50	- 0.23%	17,263	369
05.10	21,650	300	- 1.37%	11,142	242
05.09	21,950	0	0.00%	8,591	188
05.08	21,950	50	+ 0.23%	9,068	198
05.07	21,900	100	+ 0.46%	14,750	322
05.03	21,800	250	+ 1.16%	9,785	212
05.02	21,550	150	+ 0.70%	13,521	289