일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.16 3,050 5 - 0.16% 87,669 268
08.14 3,055 120 + 4.09% 175,463 529
08.13 2,935 5 + 0.17% 48,136 141
08.12 2,930 30 + 1.03% 76,116 222
08.09 2,900 40 + 1.40% 124,491 359
08.08 2,860 70 + 2.51% 185,021 523
08.07 2,790 230 + 8.98% 191,325 514
08.06 2,560 110 + 4.49% 288,401 713
08.05 2,450 325 - 11.71% 300,340 769
08.02 2,775 115 - 3.98% 93,900 262