일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,215	5	- 0.23%	10,975	24
06.14	2,220	0	0.00%	845	2
06.13	2,220	10	+ 0.45%	5,854	13
06.12	2,210	35	+ 1.61%	9,089	20
06.11	2,175	30	- 1.36%	15,054	33
06.10	2,205	10	+ 0.46%	5,977	13
06.07	2,195	45	+ 2.09%	32,820	71
06.05	2,150	5	+ 0.23%	4,652	10
06.04	2,145	25	- 1.15%	15,692	34
06.03	2,170	5	+ 0.23%	12,084	26