일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,180	60	- 2.68%	37,952	85
05.16	2,240	65	- 2.82%	31,546	72
05.14	2,305	110	+ 5.01%	490,138	1,139
05.13	2,195	45	- 2.01%	30,258	66
05.10	2,240	5	- 0.22%	3,918	9
05.09	2,245	0	0.00%	7,493	17
05.08	2,245	0	0.00%	2,611	6
05.07	2,245	0	0.00%	4,827	11
05.03	2,245	0	0.00%	2,608	6
05.02	2,245	0	0.00%	1,704	4