| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,833 | 135 | - 6.86% | 173,199 | 320 |
| 07.26 | 1,968 | 26 | + 1.34% | 7,399 | 15 |
| 07.25 | 1,942 | 52 | - 2.61% | 14,941 | 29 |
| 07.24 | 1,994 | 11 | - 0.55% | 8,997 | 18 |
| 07.23 | 2,005 | 5 | + 0.25% | 7,467 | 15 |
| 07.22 | 2,000 | 10 | - 0.50% | 13,298 | 26 |
| 07.19 | 2,010 | 5 | + 0.25% | 6,908 | 14 |
| 07.18 | 2,005 | 60 | - 2.91% | 14,962 | 30 |
| 07.17 | 2,065 | 0 | 0.00% | 8,791 | 18 |
| 07.16 | 2,065 | 15 | - 0.72% | 3,651 | 8 |