일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,926	6	+ 0.31%	10,112	20
09.26	1,920	3	- 0.16%	3,658	7
09.25	1,923	13	+ 0.68%	1,759	3
09.24	1,910	10	+ 0.53%	3,665	7
09.23	1,900	8	+ 0.42%	15,960	30
09.20	1,892	14	- 0.74%	5,721	11
09.19	1,906	1	+ 0.05%	1,315	3
09.13	1,905	16	+ 0.85%	2,206	4
09.12	1,889	19	+ 1.02%	9,773	19
09.11	1,870	0	0.00%	14,722	28