일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	39,650	200	- 0.50%	7,445	296
07.16	39,850	1,000	+ 2.57%	25,885	1,026
07.15	38,850	150	- 0.39%	32,866	1,274
07.12	39,000	550	- 1.39%	11,563	452
07.11	39,550	200	+ 0.51%	8,701	344
07.10	39,350	350	- 0.88%	22,518	889
07.09	39,700	200	+ 0.51%	14,558	578
07.08	39,500	850	- 2.11%	34,560	1,375
07.05	40,350	1,300	+ 3.33%	259,056	10,988
07.04	39,050	1,050	+ 2.76%	25,475	988