일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	38,900	300	- 0.77%	31,115	1,204
09.30	39,200	1,150	- 2.85%	66,081	2,593
09.27	40,350	0	0.00%	11,950	482
09.26	40,350	550	- 1.35%	50,756	2,027
09.25	40,900	1,850	- 4.33%	34,804	1,447
09.24	42,750	50	- 0.12%	13,215	560
09.23	42,800	650	- 1.50%	11,995	512
09.20	43,450	1,050	+ 2.48%	19,215	835
09.19	42,400	700	- 1.62%	12,913	547
09.13	43,100	2,600	+ 6.42%	102,226	4,362