일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	40,500	300	+ 0.75%	15,654	628
09.11	40,200	1,600	- 3.83%	38,030	1,537
09.10	41,800	300	- 0.71%	12,991	545
09.09	42,100	1,200	- 2.77%	13,066	553
09.06	43,300	400	+ 0.93%	28,990	1,252
09.05	42,900	900	+ 2.14%	20,220	858
09.04	42,000	1,000	- 2.33%	12,637	532
09.03	43,000	800	+ 1.90%	21,438	921
09.02	42,200	50	- 0.12%	8,217	346
08.30	42,250	300	+ 0.72%	12,032	505