일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	38,150	600	+ 1.60%	5,796	220
11.14	37,550	50	+ 0.13%	7,246	273
11.13	37,500	300	- 0.79%	9,225	347
11.12	37,800	750	- 1.95%	24,727	939
11.11	38,550	500	- 1.28%	12,423	481
11.08	39,050	0	0.00%	10,936	427
11.07	39,050	150	+ 0.39%	9,919	387
11.06	38,900	50	- 0.13%	7,748	301
11.05	38,950	150	+ 0.39%	9,963	388
11.04	38,800	150	+ 0.39%	8,481	328