일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 3,765 | 35 | - 0.92% | 11,058 | 42 |
07.16 | 3,800 | 10 | - 0.26% | 14,823 | 56 |
07.15 | 3,810 | 5 | + 0.13% | 10,695 | 40 |
07.12 | 3,805 | 55 | - 1.43% | 19,547 | 74 |
07.11 | 3,860 | 5 | + 0.13% | 20,315 | 78 |
07.10 | 3,855 | 30 | - 0.77% | 18,475 | 71 |
07.09 | 3,885 | 5 | + 0.13% | 20,018 | 77 |
07.08 | 3,880 | 45 | + 1.17% | 31,479 | 121 |
07.05 | 3,835 | 55 | - 1.41% | 51,971 | 200 |
07.04 | 3,890 | 120 | + 3.18% | 114,535 | 439 |