일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,735	15	+ 0.40%	47,529	177
06.18	3,720	5	+ 0.14%	19,675	72
06.17	3,715	60	+ 1.64%	32,127	119
06.14	3,655	35	- 0.95%	20,744	76
06.13	3,690	20	+ 0.55%	29,006	106
06.12	3,670	85	+ 2.37%	58,548	213
06.11	3,585	15	- 0.42%	564,316	2,138
06.10	3,600	25	- 0.69%	10,071	36
06.07	3,625	15	+ 0.42%	9,245	33
06.05	3,610	50	+ 1.40%	25,809	93