일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,600	5	+ 0.19%	16,442	43
11.14	2,595	70	- 2.63%	39,245	103
11.13	2,665	85	- 3.09%	225,558	641
11.12	2,750	140	- 4.84%	30,621	86
11.11	2,890	60	- 2.03%	11,606	34
11.08	2,950	55	+ 1.90%	27,481	80
11.07	2,895	5	- 0.17%	25,410	73
11.06	2,900	30	- 1.02%	29,574	86
11.05	2,930	25	- 0.85%	16,638	49
11.04	2,955	15	+ 0.51%	27,202	80