| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,770 | 115 | + 3.15% | 101,077 | 381 |
| 07.02 | 3,655 | 45 | - 1.22% | 25,703 | 95 |
| 07.01 | 3,700 | 50 | + 1.37% | 48,952 | 180 |
| 06.28 | 3,650 | 0 | 0.00% | 87,362 | 322 |
| 06.27 | 3,650 | 100 | - 2.67% | 208,420 | 767 |
| 06.26 | 3,750 | 150 | + 4.17% | 2,915,719 | 11,556 |
| 06.25 | 3,600 | 25 | - 0.69% | 16,165 | 58 |
| 06.24 | 3,625 | 95 | - 2.55% | 24,735 | 90 |
| 06.21 | 3,720 | 5 | + 0.14% | 20,561 | 75 |
| 06.20 | 3,715 | 20 | - 0.54% | 16,460 | 61 |