일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	50,400	100	+ 0.20%	75,931	3,832
03.20	50,300	100	+ 0.20%	27,083	1,365
03.19	50,200	0	0.00%	48,791	2,448
03.18	50,200	500	- 0.99%	65,687	3,314
03.15	50,700	300	- 0.59%	66,100	3,375
03.14	51,000	0	0.00%	104,290	5,359
03.13	51,000	400	+ 0.79%	41,463	2,105
03.12	50,600	200	+ 0.40%	44,333	2,245
03.11	50,400	200	- 0.40%	52,244	2,641
03.08	50,600	500	- 0.98%	64,051	3,256