일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	51,800	1,800	- 3.36%	102,024	5,346
04.03	53,600	100	+ 0.19%	87,418	4,689
04.02	53,500	600	- 1.11%	99,814	5,360
04.01	54,100	2,500	+ 4.85%	183,267	9,801
03.29	51,600	300	- 0.58%	75,261	3,904
03.28	51,900	800	+ 1.57%	117,972	6,125
03.27	51,100	0	0.00%	83,387	4,269
03.26	51,100	1,000	+ 2.00%	71,473	3,624
03.25	50,100	900	- 1.77%	65,474	3,299
03.22	51,000	600	+ 1.19%	68,951	3,537