일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	48,800	1,000	- 2.01%	85,415	4,190
04.18	49,800	750	+ 1.53%	41,810	2,078
04.17	49,050	550	- 1.11%	61,950	3,075
04.16	49,600	400	- 0.80%	51,315	2,554
04.15	50,000	100	- 0.20%	44,100	2,200
04.12	50,100	600	- 1.18%	73,764	3,705
04.11	50,700	600	- 1.17%	80,957	4,108
04.09	51,300	100	+ 0.20%	48,286	2,490
04.08	51,200	400	- 0.78%	47,666	2,451
04.05	51,600	200	- 0.39%	54,989	2,855