일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	52,100	300	+ 0.58%	38,610	2,015
05.03	51,800	300	+ 0.58%	31,977	1,663
05.02	51,500	1,100	- 2.09%	61,463	3,177
04.30	52,600	0	0.00%	40,049	2,106
04.29	52,600	1,800	+ 3.54%	73,860	3,856
04.26	50,800	0	0.00%	20,368	1,038
04.25	50,800	500	+ 0.99%	50,183	2,564
04.24	50,300	0	0.00%	41,604	2,104
04.23	50,300	300	+ 0.60%	37,417	1,884
04.22	50,000	1,200	+ 2.46%	52,828	2,639