일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,980	200	+ 2.95%	114,136	797
08.14	6,780	40	+ 0.59%	42,075	286
08.13	6,740	130	- 1.89%	73,836	498
08.12	6,870	70	+ 1.03%	49,115	336
08.09	6,800	120	+ 1.80%	64,708	438
08.08	6,680	50	+ 0.75%	27,530	182
08.07	6,630	60	+ 0.91%	62,599	415
08.06	6,570	270	+ 4.29%	87,744	571
08.05	6,300	750	- 10.64%	302,551	1,970
08.02	7,050	200	- 2.76%	62,980	444