일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 6,980 | 200 | + 2.95% | 114,136 | 797 |
08.14 | 6,780 | 40 | + 0.59% | 42,075 | 286 |
08.13 | 6,740 | 130 | - 1.89% | 73,836 | 498 |
08.12 | 6,870 | 70 | + 1.03% | 49,115 | 336 |
08.09 | 6,800 | 120 | + 1.80% | 64,708 | 438 |
08.08 | 6,680 | 50 | + 0.75% | 27,530 | 182 |
08.07 | 6,630 | 60 | + 0.91% | 62,599 | 415 |
08.06 | 6,570 | 270 | + 4.29% | 87,744 | 571 |
08.05 | 6,300 | 750 | - 10.64% | 302,551 | 1,970 |
08.02 | 7,050 | 200 | - 2.76% | 62,980 | 444 |