일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,480	10	- 0.29%	19,576	68
08.22	3,490	50	+ 1.45%	28,694	99
08.21	3,440	5	- 0.15%	39,957	138
08.20	3,445	10	+ 0.29%	24,028	82
08.19	3,435	50	+ 1.48%	43,860	149
08.16	3,385	45	+ 1.35%	41,422	139
08.14	3,340	65	+ 1.99%	39,285	129
08.13	3,275	0	0.00%	50,727	163
08.12	3,275	75	+ 2.34%	49,092	158
08.09	3,200	145	+ 4.75%	64,880	202