일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 3,480 | 10 | - 0.29% | 19,576 | 68 |
08.22 | 3,490 | 50 | + 1.45% | 28,694 | 99 |
08.21 | 3,440 | 5 | - 0.15% | 39,957 | 138 |
08.20 | 3,445 | 10 | + 0.29% | 24,028 | 82 |
08.19 | 3,435 | 50 | + 1.48% | 43,860 | 149 |
08.16 | 3,385 | 45 | + 1.35% | 41,422 | 139 |
08.14 | 3,340 | 65 | + 1.99% | 39,285 | 129 |
08.13 | 3,275 | 0 | 0.00% | 50,727 | 163 |
08.12 | 3,275 | 75 | + 2.34% | 49,092 | 158 |
08.09 | 3,200 | 145 | + 4.75% | 64,880 | 202 |