일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	27,600	0	0.00%	133,341	3,694
05.21	27,600	450	- 1.60%	107,078	2,957
05.20	28,050	100	+ 0.36%	126,890	3,534
05.17	27,950	200	- 0.71%	91,437	2,565
05.16	28,150	50	+ 0.18%	93,634	2,636
05.14	28,100	0	0.00%	105,839	2,966
05.13	28,100	450	- 1.58%	155,915	4,415
05.10	28,550	50	+ 0.18%	297,611	8,587
05.09	28,500	150	- 0.52%	113,998	3,256
05.08	28,650	250	+ 0.88%	107,523	3,067