일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,900	1,600	- 6.28%	280,670	6,914
09.04	25,500	900	- 3.41%	245,473	6,240
09.03	26,400	450	- 1.68%	209,353	5,575
09.02	26,850	550	+ 2.09%	411,670	10,979
08.30	26,300	1,050	+ 4.16%	361,515	9,260
08.29	25,250	50	- 0.20%	182,364	4,577
08.28	25,300	500	- 1.94%	228,793	5,763
08.27	25,800	50	+ 0.19%	211,175	5,454
08.26	25,750	300	+ 1.18%	462,461	12,058
08.23	25,450	400	+ 1.60%	529,030	13,541