일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	20,800	150	+ 0.73%	117,971	2,428
10.24	20,650	750	- 3.51%	86,211	1,799
10.23	21,400	150	+ 0.71%	88,760	1,878
10.22	21,250	1,000	- 4.49%	160,091	3,427
10.21	22,250	50	- 0.22%	114,102	2,551
10.18	22,300	800	- 3.46%	185,247	4,121
10.17	23,100	250	- 1.07%	110,036	2,528
10.16	23,350	500	- 2.10%	108,432	2,534
10.15	23,850	300	- 1.24%	126,677	3,041
10.14	24,150	800	+ 3.43%	157,391	3,790