일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	23,350	550	- 2.30%	229,385	5,527
10.10	23,900	600	- 2.45%	115,898	2,773
10.08	24,500	100	- 0.41%	110,497	2,704
10.07	24,600	850	+ 3.58%	132,842	3,241
10.04	23,750	250	+ 1.06%	64,393	1,527
10.02	23,500	550	- 2.29%	93,961	2,213
09.30	24,050	50	- 0.21%	187,695	4,565
09.27	24,100	100	- 0.41%	90,517	2,187
09.26	24,200	750	+ 3.20%	143,210	3,436
09.25	23,450	200	- 0.85%	143,249	3,409