일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	765	11	- 1.42%	210,193	162
10.02	776	11	- 1.40%	197,963	154
09.30	787	1	- 0.13%	306,238	240
09.27	788	5	- 0.63%	225,669	177
09.26	793	26	+ 3.39%	388,617	305
09.25	767	5	+ 0.66%	296,856	229
09.24	762	15	- 1.93%	341,616	261
09.23	777	7	- 0.89%	187,104	146
09.20	784	5	+ 0.64%	195,627	153
09.19	779	19	- 2.38%	311,072	245