일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,080	40	+ 0.79%	26,177	133
07.11	5,040	10	+ 0.20%	20,952	106
07.10	5,030	30	- 0.59%	40,522	204
07.09	5,060	40	- 0.78%	30,736	156
07.08	5,100	0	0.00%	17,897	91
07.05	5,100	10	- 0.20%	68,018	347
07.04	5,110	20	- 0.39%	22,483	115
07.03	5,130	0	0.00%	12,601	65
07.02	5,130	30	- 0.58%	12,048	62
07.01	5,160	30	- 0.58%	13,172	68