일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,850	120	+ 1.12%	16,638	179
06.19	10,730	150	+ 1.42%	11,029	117
06.18	10,580	10	- 0.09%	9,830	104
06.17	10,590	30	- 0.28%	15,429	164
06.14	10,620	90	+ 0.86%	145,295	1,588
06.13	10,530	20	- 0.19%	6,839	72
06.12	10,550	240	- 2.22%	25,463	268
06.11	10,790	40	+ 0.37%	9,422	101
06.10	10,750	350	- 3.15%	24,165	259
06.07	11,100	300	- 2.63%	20,564	231