일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,390	50	- 0.48%	1,796	19
08.29	10,440	210	+ 2.05%	9,941	103
08.28	10,230	20	- 0.20%	2,055	21
08.27	10,250	10	- 0.10%	4,219	43
08.26	10,260	40	- 0.39%	3,403	35
08.23	10,300	60	- 0.58%	7,048	72
08.22	10,360	0	0.00%	6,463	67
08.21	10,360	10	+ 0.10%	5,564	57
08.20	10,350	10	- 0.10%	2,066	21
08.19	10,360	30	- 0.29%	3,870	40