일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	10,440	40	+ 0.39%	14,421	148
07.17	10,400	190	- 1.79%	12,572	131
07.16	10,590	110	+ 1.05%	4,614	48
07.15	10,480	20	- 0.19%	15,334	161
07.12	10,500	30	- 0.29%	6,573	69
07.11	10,530	10	+ 0.10%	2,227	24
07.10	10,520	100	+ 0.96%	10,695	113
07.09	10,420	120	- 1.14%	28,042	293
07.08	10,540	30	- 0.28%	55,695	588
07.05	10,570	80	- 0.75%	9,931	106