일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,150	30	+ 0.30%	3,765	38
10.02	10,120	110	+ 1.10%	20,131	205
09.30	10,010	50	- 0.50%	1,764	18
09.27	10,060	200	- 1.95%	1,912	19
09.26	10,260	220	+ 2.19%	3,589	36
09.25	10,040	10	- 0.10%	3,281	33
09.24	10,050	110	- 1.08%	5,791	58
09.23	10,160	60	- 0.59%	3,438	35
09.20	10,220	0	0.00%	7,711	79
09.19	10,220	10	+ 0.10%	3,206	33