일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,985	40	- 1.32%	28,742	86
08.16	3,025	10	+ 0.33%	8,322	25
08.14	3,015	105	+ 3.61%	20,593	62
08.13	2,910	25	- 0.85%	20,401	59
08.12	2,935	30	- 1.01%	26,987	79
08.09	2,965	50	+ 1.72%	14,400	42
08.08	2,915	40	- 1.35%	15,756	46
08.07	2,955	165	+ 5.91%	47,055	137
08.06	2,790	130	+ 4.89%	105,458	292
08.05	2,660	420	- 13.64%	180,172	515