| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,615 | 5 | + 0.14% | 96,996 | 349 |
| 07.25 | 3,610 | 0 | 0.00% | 254,994 | 903 |
| 07.24 | 3,610 | 35 | - 0.96% | 124,038 | 451 |
| 07.23 | 3,645 | 35 | - 0.95% | 182,150 | 669 |
| 07.22 | 3,680 | 80 | - 2.13% | 295,058 | 1,084 |
| 07.19 | 3,760 | 90 | - 2.34% | 215,451 | 810 |
| 07.18 | 3,850 | 95 | - 2.41% | 248,183 | 955 |
| 07.17 | 3,945 | 25 | - 0.63% | 199,638 | 787 |
| 07.16 | 3,970 | 0 | 0.00% | 136,514 | 543 |
| 07.15 | 3,970 | 15 | + 0.38% | 127,932 | 505 |