일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,220	320	- 3.75%	52,498	437
07.02	8,540	170	+ 2.03%	92,481	784
07.01	8,370	0	0.00%	19,639	162
06.28	8,370	40	+ 0.48%	21,323	177
06.27	8,330	80	- 0.95%	17,368	144
06.26	8,410	120	- 1.41%	14,764	125
06.25	8,530	60	+ 0.71%	33,479	281
06.24	8,470	100	- 1.17%	37,506	315
06.21	8,570	40	+ 0.47%	32,041	273
06.20	8,530	100	- 1.16%	5,798	50