일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 7,610 | 190 | + 2.56% | 30,056 | 227 |
09.11 | 7,420 | 10 | - 0.14% | 26,955 | 201 |
09.10 | 7,430 | 110 | - 1.46% | 39,604 | 298 |
09.09 | 7,540 | 20 | + 0.27% | 35,371 | 265 |
09.06 | 7,520 | 30 | + 0.40% | 53,737 | 399 |
09.05 | 7,490 | 80 | + 1.08% | 89,183 | 662 |
09.04 | 7,410 | 400 | - 5.12% | 73,677 | 555 |
09.03 | 7,810 | 10 | - 0.13% | 48,808 | 384 |
09.02 | 7,820 | 240 | - 2.98% | 96,333 | 757 |
08.30 | 8,060 | 110 | + 1.38% | 160,601 | 1,289 |